Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 65.97 68.57 63.13 67.68 1.53 Million
06 Aug, 2019 62.75 66.5 62.1 64.07 2.2 Million
05 Aug, 2019 63.76 63.9 61.24 62.0 1 Million
02 Aug, 2019 65.7 65.85 63.72 64.49 811.5 Thousand
01 Aug, 2019 66.2 67.36 65.43 66.07 829.9 Thousand
31 Jul, 2019 65.57 67.58 65.57 65.86 1.08 Million
30 Jul, 2019 64.34 65.6 63.34 65.53 986.2 Thousand
29 Jul, 2019 64.0 64.5 63.23 64.33 704.4 Thousand
26 Jul, 2019 63.1 64.12 62.61 63.93 723 Thousand
25 Jul, 2019 62.76 63.87 62.25 63.0 910.7 Thousand