Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 62.19 63.13 61.54 62.76 635.8 Thousand
04 Sep, 2019 62.68 62.95 61.54 62.19 1.38 Million
03 Sep, 2019 62.97 63.07 61.65 62.06 1.02 Million
30 Aug, 2019 64.36 64.36 62.71 63.21 614.8 Thousand
29 Aug, 2019 64.66 64.88 63.19 64.1 799.1 Thousand
28 Aug, 2019 65.73 66.03 63.78 64.2 1.19 Million
27 Aug, 2019 67.85 68.0 65.97 66.14 1.25 Million
26 Aug, 2019 68.57 68.57 66.96 67.6 728.8 Thousand
23 Aug, 2019 67.92 69.32 67.44 67.96 1.09 Million
22 Aug, 2019 71.89 71.89 67.8 67.85 1.15 Million