Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 63.29 63.57 61.97 62.94 715.1 Thousand
18 Sep, 2019 64.56 64.7 62.27 63.11 683.5 Thousand
17 Sep, 2019 64.43 65.4 64.05 64.78 719 Thousand
16 Sep, 2019 66.2 66.25 64.0 65.13 882.3 Thousand
13 Sep, 2019 66.35 67.31 65.65 66.2 1.9 Million
12 Sep, 2019 64.95 67.02 64.17 66.88 1.46 Million
11 Sep, 2019 62.64 65.27 62.36 64.83 833.4 Thousand
10 Sep, 2019 61.75 63.27 60.61 62.79 1.35 Million
09 Sep, 2019 61.95 61.95 59.54 60.12 1.1 Million
06 Sep, 2019 62.77 63.35 61.68 61.75 717.7 Thousand