Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 58.13 58.41 55.51 56.54 1.78 Million
16 Oct, 2019 60.0 60.04 56.46 57.62 2.23 Million
15 Oct, 2019 63.32 64.27 61.39 61.46 964.3 Thousand
14 Oct, 2019 62.3 63.1 62.26 62.53 476.4 Thousand
11 Oct, 2019 62.3 63.07 61.65 62.74 810.6 Thousand
10 Oct, 2019 60.6 62.59 59.79 62.1 774.4 Thousand
09 Oct, 2019 59.5 60.31 58.94 59.74 399.8 Thousand
08 Oct, 2019 59.79 59.79 58.05 58.71 586 Thousand
07 Oct, 2019 58.87 61.12 58.87 60.11 880.8 Thousand
04 Oct, 2019 58.72 59.44 57.32 58.64 603.8 Thousand