Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 56.35 57.15 55.32 55.72 872.3 Thousand
30 Oct, 2019 56.69 57.4 56.03 56.72 1.05 Million
29 Oct, 2019 55.41 56.31 54.32 54.73 1.38 Million
28 Oct, 2019 53.98 55.78 53.98 55.46 1.35 Million
25 Oct, 2019 53.99 54.83 53.65 53.89 1.49 Million
24 Oct, 2019 54.49 54.75 53.34 53.85 722 Thousand
23 Oct, 2019 54.89 55.25 53.89 54.49 943.7 Thousand
22 Oct, 2019 56.22 57.83 54.68 54.73 1.25 Million
21 Oct, 2019 56.01 56.12 54.41 55.26 1.22 Million
18 Oct, 2019 56.57 56.57 55.26 55.79 1.22 Million