Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 64.05 64.96 63.6 63.96 632.7 Thousand
27 Nov, 2019 62.96 64.47 62.75 64.36 909.8 Thousand
26 Nov, 2019 63.31 64.25 62.87 63.1 1.02 Million
25 Nov, 2019 62.25 63.45 61.76 63.14 1.03 Million
22 Nov, 2019 60.16 61.55 59.72 61.43 908.6 Thousand
21 Nov, 2019 59.68 60.72 59.36 60.38 951.3 Thousand
20 Nov, 2019 57.96 60.41 57.95 59.69 1.7 Million
19 Nov, 2019 57.8 58.98 57.4 58.09 766 Thousand
18 Nov, 2019 58.75 59.5 56.92 57.78 751 Thousand
15 Nov, 2019 58.19 58.98 57.83 58.61 620.2 Thousand