Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 62.81 65.25 62.39 63.05 1.43 Million
12 Dec, 2019 61.57 62.69 61.0 62.22 4.16 Million
11 Dec, 2019 62.67 63.54 61.58 61.69 786.4 Thousand
10 Dec, 2019 62.52 63.59 62.52 62.91 639.3 Thousand
09 Dec, 2019 64.61 65.03 63.24 63.24 774.6 Thousand
06 Dec, 2019 64.82 65.67 64.42 64.61 940.5 Thousand
05 Dec, 2019 64.91 64.94 64.1 64.53 872.5 Thousand
04 Dec, 2019 64.3 65.35 63.81 65.0 883.8 Thousand
03 Dec, 2019 63.33 64.4 63.2 64.18 739.5 Thousand
02 Dec, 2019 64.0 65.38 63.44 63.89 949.4 Thousand