Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 62.46 63.92 62.03 63.4 676.9 Thousand
13 Jan, 2020 62.6 63.01 61.66 62.78 968.1 Thousand
10 Jan, 2020 63.45 64.32 62.56 62.68 675.6 Thousand
09 Jan, 2020 62.78 64.34 62.68 63.27 706.8 Thousand
08 Jan, 2020 60.95 62.65 60.95 62.44 684.2 Thousand
07 Jan, 2020 60.51 61.62 60.15 61.19 690.8 Thousand
06 Jan, 2020 59.87 60.64 59.25 60.51 669 Thousand
03 Jan, 2020 59.98 61.16 59.78 60.44 729.9 Thousand
02 Jan, 2020 60.89 61.02 60.0 60.89 939.3 Thousand
31 Dec, 2019 59.91 60.51 59.85 60.41 602.4 Thousand