Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 59.99 61.23 59.59 60.69 495.2 Thousand
28 Jan, 2020 59.54 60.43 59.54 59.91 487.5 Thousand
27 Jan, 2020 58.82 59.79 58.25 59.09 834.5 Thousand
24 Jan, 2020 60.53 61.0 59.13 59.42 821.5 Thousand
23 Jan, 2020 61.25 61.36 60.34 60.4 657.8 Thousand
22 Jan, 2020 61.59 62.98 61.03 61.23 1.09 Million
21 Jan, 2020 59.94 60.52 58.69 60.02 1.7 Million
17 Jan, 2020 61.71 61.78 59.93 60.13 1.91 Million
16 Jan, 2020 62.58 62.58 60.8 61.46 1.5 Million
15 Jan, 2020 63.41 64.26 61.95 62.06 810 Thousand