Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 55.47 55.88 53.27 53.29 1.26 Million
26 Feb, 2020 56.97 58.49 55.34 56.02 1.35 Million
25 Feb, 2020 57.39 58.13 55.1 55.3 1.15 Million
24 Feb, 2020 59.37 59.43 56.56 57.1 1.03 Million
21 Feb, 2020 61.1 61.42 60.26 60.49 491.3 Thousand
20 Feb, 2020 61.78 61.97 60.52 61.29 521.8 Thousand
19 Feb, 2020 61.72 61.85 60.88 61.73 427.9 Thousand
18 Feb, 2020 60.28 61.82 60.12 61.57 731.1 Thousand
14 Feb, 2020 60.24 60.33 59.42 60.13 359.1 Thousand
13 Feb, 2020 60.31 61.2 59.97 60.06 666.6 Thousand