Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 45.06 47.38 44.3 44.33 1.46 Million
11 Mar, 2020 51.54 51.97 48.26 49.14 1.31 Million
10 Mar, 2020 52.81 52.98 49.02 52.82 1.13 Million
09 Mar, 2020 50.17 53.32 49.52 51.33 1.31 Million
06 Mar, 2020 51.08 54.04 51.0 53.88 1.3 Million
05 Mar, 2020 53.73 54.8 50.08 52.92 1.39 Million
04 Mar, 2020 52.48 54.61 50.87 54.59 1.14 Million
03 Mar, 2020 52.31 53.35 50.02 50.72 1.23 Million
02 Mar, 2020 51.0 52.85 50.02 52.3 1.72 Million
28 Feb, 2020 51.36 52.82 49.73 50.78 1.99 Million