Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 45.73 49.78 45.73 49.75 1.29 Million
25 Mar, 2020 45.19 48.26 43.87 46.75 1.13 Million
24 Mar, 2020 42.53 45.39 42.36 44.83 1.15 Million
23 Mar, 2020 43.65 43.98 39.32 41.6 1.34 Million
20 Mar, 2020 45.62 46.82 42.72 43.58 1.38 Million
19 Mar, 2020 43.33 46.85 42.46 46.07 1.06 Million
18 Mar, 2020 41.73 45.56 41.2 43.46 1.19 Million
17 Mar, 2020 44.34 45.71 41.63 44.5 1.78 Million
16 Mar, 2020 41.82 47.11 41.55 43.25 1.41 Million
13 Mar, 2020 46.7 48.67 42.61 48.41 1.49 Million