Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 52.06 53.39 52.06 53.0 559.2 Thousand
08 Apr, 2020 50.47 52.96 49.78 52.5 824.7 Thousand
07 Apr, 2020 52.79 53.19 49.88 50.07 1 Million
06 Apr, 2020 49.28 51.74 48.16 51.46 965.1 Thousand
03 Apr, 2020 48.15 49.64 47.95 48.51 1.03 Million
02 Apr, 2020 45.93 49.18 45.93 49.01 1.04 Million
01 Apr, 2020 45.56 49.11 45.12 46.85 761 Thousand
31 Mar, 2020 48.0 48.64 46.88 47.28 709.9 Thousand
30 Mar, 2020 49.65 50.66 47.78 48.21 970.8 Thousand
27 Mar, 2020 48.32 50.65 48.21 49.41 1.02 Million