Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 53.74 54.97 52.49 54.4 967.9 Thousand
07 May, 2020 56.68 57.43 53.1 53.26 1.4 Million
06 May, 2020 55.86 58.48 55.5 56.51 834.6 Thousand
05 May, 2020 58.08 58.41 57.17 57.73 587.7 Thousand
04 May, 2020 55.26 57.66 54.61 57.65 680.8 Thousand
01 May, 2020 54.68 55.51 53.8 55.32 631.1 Thousand
30 Apr, 2020 56.55 57.42 55.3 55.53 893 Thousand
29 Apr, 2020 58.0 58.21 56.55 56.85 657.6 Thousand
28 Apr, 2020 58.94 59.44 57.11 57.2 853.3 Thousand
27 Apr, 2020 58.95 59.6 57.94 58.38 831.5 Thousand