Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 54.01 54.56 53.74 54.47 392.1 Thousand
21 May, 2020 54.32 54.35 53.34 54.3 521.3 Thousand
20 May, 2020 53.82 54.9 52.78 54.22 679.5 Thousand
19 May, 2020 55.11 55.95 53.5 53.5 929 Thousand
18 May, 2020 54.54 55.25 53.9 55.02 849.2 Thousand
15 May, 2020 52.15 53.15 51.56 53.07 776.6 Thousand
14 May, 2020 53.96 53.96 51.26 52.33 1.04 Million
13 May, 2020 56.95 57.01 53.96 54.43 613.2 Thousand
12 May, 2020 56.37 57.42 55.61 55.9 920.1 Thousand
11 May, 2020 54.25 56.83 54.1 56.18 919.8 Thousand