Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 58.92 59.73 57.61 59.34 673.4 Thousand
19 Jun, 2020 58.59 59.0 57.16 58.95 1.61 Million
18 Jun, 2020 57.56 58.42 57.33 58.2 361.3 Thousand
17 Jun, 2020 56.99 58.57 56.75 57.65 641.2 Thousand
16 Jun, 2020 58.31 58.65 56.21 57.0 698.7 Thousand
15 Jun, 2020 57.45 58.39 56.82 57.21 624.5 Thousand
12 Jun, 2020 57.61 58.5 56.63 58.37 1 Million
11 Jun, 2020 57.59 58.23 56.35 56.51 1.24 Million
10 Jun, 2020 58.89 59.94 58.49 58.57 995.1 Thousand
09 Jun, 2020 58.26 58.87 58.03 58.48 669.4 Thousand