Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 60.71 61.9 60.32 61.39 520.4 Thousand
06 Jul, 2020 61.27 61.66 60.0 60.78 955.3 Thousand
02 Jul, 2020 61.0 61.75 60.23 60.79 615.3 Thousand
01 Jul, 2020 58.87 60.55 58.58 60.2 656.6 Thousand
30 Jun, 2020 59.06 59.58 58.19 58.96 1.25 Million
29 Jun, 2020 60.5 60.73 58.82 59.4 509.9 Thousand
26 Jun, 2020 60.7 61.24 59.51 60.09 1.79 Million
25 Jun, 2020 59.2 61.06 58.66 61.05 862.8 Thousand
24 Jun, 2020 57.88 59.65 57.72 59.1 969.4 Thousand
23 Jun, 2020 58.76 59.28 57.59 57.82 953.8 Thousand