Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 57.6 58.64 55.8 58.15 781.5 Thousand
23 Apr, 2020 55.15 57.75 55.01 56.96 857.7 Thousand
22 Apr, 2020 54.06 54.86 53.06 54.67 642.3 Thousand
21 Apr, 2020 55.3 55.58 52.62 53.38 770.8 Thousand
20 Apr, 2020 54.93 57.16 54.74 55.54 849.2 Thousand
17 Apr, 2020 53.9 55.27 53.5 55.07 936.8 Thousand
16 Apr, 2020 51.32 53.52 51.11 53.28 834.4 Thousand
15 Apr, 2020 52.0 52.35 50.6 50.81 767.3 Thousand
14 Apr, 2020 51.98 52.99 51.5 52.77 777.4 Thousand
13 Apr, 2020 53.01 53.29 50.54 51.25 857.8 Thousand