Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 71.41 73.09 71.09 72.15 854.2 Thousand
20 Aug, 2019 70.01 71.58 69.65 70.98 980.6 Thousand
19 Aug, 2019 69.82 70.35 68.07 70.0 908 Thousand
16 Aug, 2019 67.71 69.15 67.71 69.08 603.5 Thousand
15 Aug, 2019 66.89 67.98 66.73 67.48 846.2 Thousand
14 Aug, 2019 66.42 67.6 65.83 66.93 845.5 Thousand
13 Aug, 2019 67.88 68.67 65.98 67.05 1.25 Million
12 Aug, 2019 68.24 69.15 67.25 68.06 1.34 Million
09 Aug, 2019 67.73 69.45 67.15 68.44 969.8 Thousand
08 Aug, 2019 68.15 69.17 67.41 68.3 1.21 Million