Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 64.97 65.74 63.56 65.04 8.09 Million
24 May, 2019 67.63 68.74 63.8 64.72 2.58 Million
23 May, 2019 68.27 68.62 66.21 67.14 1.26 Million
22 May, 2019 69.32 69.66 67.5 68.56 1.23 Million
21 May, 2019 68.13 69.78 67.57 69.24 1.02 Million
20 May, 2019 66.85 68.11 66.46 67.46 1.09 Million
17 May, 2019 67.04 68.85 66.97 67.4 1.01 Million
16 May, 2019 66.93 68.7 66.7 67.78 988.3 Thousand
15 May, 2019 66.44 68.26 66.05 66.55 1.16 Million
14 May, 2019 67.05 67.85 66.31 66.74 1.68 Million