Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 74.7 75.14 73.67 74.38 889.7 Thousand
26 Apr, 2019 74.04 74.99 72.41 74.73 956.7 Thousand
25 Apr, 2019 73.8 74.44 72.41 73.86 1 Million
24 Apr, 2019 75.02 75.1 72.45 73.33 1.66 Million
23 Apr, 2019 72.91 75.11 72.66 75.0 1.11 Million
22 Apr, 2019 73.75 75.63 71.67 72.64 1.13 Million
18 Apr, 2019 72.53 74.0 70.87 72.99 2.18 Million
17 Apr, 2019 78.97 79.0 70.81 72.67 3.76 Million
16 Apr, 2019 84.22 85.45 82.79 83.28 1.19 Million
15 Apr, 2019 84.84 85.88 83.41 83.88 1 Million