Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 84.27 85.14 83.85 84.61 680 Thousand
11 Apr, 2019 85.57 85.57 82.9 83.76 891.3 Thousand
10 Apr, 2019 84.69 86.08 83.95 85.62 909.1 Thousand
09 Apr, 2019 85.44 85.51 82.62 83.72 1.11 Million
08 Apr, 2019 84.9 86.58 83.34 86.14 1.27 Million
05 Apr, 2019 82.63 85.82 82.3 84.99 1.38 Million
04 Apr, 2019 84.67 85.0 81.23 82.15 1.15 Million
03 Apr, 2019 81.68 85.04 81.21 84.89 2.01 Million
02 Apr, 2019 81.64 82.18 80.43 81.74 876.7 Thousand
01 Apr, 2019 81.9 82.75 80.56 81.31 893.5 Thousand