ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 8.2 | 8.23 | 7.88 | 8.11 | 21.15 Thousand |
| 13 Mar, 2023 | 8.51 | 8.51 | 8.15 | 8.38 | 18.55 Thousand |
| 10 Mar, 2023 | 9.0 | 9.0 | 8.5 | 8.61 | 11.57 Thousand |
| 09 Mar, 2023 | 9.2 | 9.51 | 9.0 | 9.0 | 8260.00 |
| 08 Mar, 2023 | 9.3 | 9.33 | 9.0 | 9.11 | 16.36 Thousand |
| 07 Mar, 2023 | 10.0 | 10.0 | 9.4 | 9.42 | 18.12 Thousand |
| 06 Mar, 2023 | 9.98 | 10.39 | 9.98 | 10.33 | 15.64 Thousand |
| 03 Mar, 2023 | 9.95 | 9.96 | 9.68 | 9.83 | 10.12 Thousand |
| 02 Mar, 2023 | 9.8 | 9.8 | 9.31 | 9.58 | 22.94 Thousand |
| 01 Mar, 2023 | 10.2 | 10.2 | 9.89 | 10.11 | 10.22 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT