ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 8.16 | 8.37 | 8.16 | 8.31 | 6857.00 |
| 12 Apr, 2023 | 8.2 | 8.24 | 8.03 | 8.09 | 3566.00 |
| 11 Apr, 2023 | 8.2 | 8.26 | 8.2 | 8.25 | 1849.00 |
| 10 Apr, 2023 | 7.81 | 7.85 | 7.71 | 7.84 | 6923.00 |
| 05 Apr, 2023 | 8.0 | 8.01 | 7.81 | 7.82 | 8689.00 |
| 04 Apr, 2023 | 8.0 | 8.16 | 8.0 | 8.0 | 11.62 Thousand |
| 03 Apr, 2023 | 7.98 | 7.98 | 7.71 | 7.73 | 7240.00 |
| 31 Mar, 2023 | 8.38 | 8.38 | 7.81 | 7.93 | 13.84 Thousand |
| 30 Mar, 2023 | 8.24 | 8.26 | 8.15 | 8.2 | 2747.00 |
| 29 Mar, 2023 | 8.01 | 8.5 | 7.75 | 7.75 | 22.03 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT