ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 7.76 | 8.12 | 7.76 | 8.11 | 10.97 Thousand |
| 27 Mar, 2023 | 7.68 | 7.68 | 7.31 | 7.31 | 14.62 Thousand |
| 24 Mar, 2023 | 7.75 | 7.89 | 7.5 | 7.7 | 2419.00 |
| 23 Mar, 2023 | 7.92 | 7.92 | 7.32 | 7.39 | 12.55 Thousand |
| 22 Mar, 2023 | 7.88 | 7.97 | 7.87 | 7.91 | 4767.00 |
| 21 Mar, 2023 | 7.65 | 8.0 | 7.65 | 7.99 | 4868.00 |
| 20 Mar, 2023 | 7.62 | 7.95 | 7.37 | 7.92 | 11.6 Thousand |
| 17 Mar, 2023 | 7.57 | 7.57 | 7.3 | 7.3 | 13.36 Thousand |
| 16 Mar, 2023 | 8.0 | 8.0 | 7.48 | 7.75 | 9667.00 |
| 15 Mar, 2023 | 7.77 | 7.84 | 7.52 | 7.83 | 12.13 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT