ioneer Ltd American Depositary Shares (IONR)

USD 4.73

(5.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 10.19 10.4 10.1 10.1 8866.00
27 Feb, 2023 10.04 10.32 10.0 10.06 16.44 Thousand
24 Feb, 2023 10.35 10.35 10.02 10.22 17.42 Thousand
23 Feb, 2023 10.37 10.69 10.15 10.5 18.89 Thousand
22 Feb, 2023 10.8 10.99 10.2 10.23 22.21 Thousand
21 Feb, 2023 11.23 11.23 10.88 10.95 13.48 Thousand
17 Feb, 2023 11.42 12.27 10.96 11.23 13.02 Thousand
16 Feb, 2023 11.12 11.37 11.12 11.12 9793.00
15 Feb, 2023 11.14 11.44 10.9 11.1 11.52 Thousand
14 Feb, 2023 10.82 11.32 10.82 10.91 10.49 Thousand