ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 8.89 | 8.98 | 8.65 | 8.8 | 4170.00 |
| 23 Jun, 2023 | 9.02 | 9.02 | 8.6 | 8.71 | 12.69 Thousand |
| 22 Jun, 2023 | 9.15 | 9.29 | 9.09 | 9.19 | 20.79 Thousand |
| 21 Jun, 2023 | 9.77 | 9.77 | 9.14 | 9.55 | 21.58 Thousand |
| 20 Jun, 2023 | 10.2 | 10.2 | 9.89 | 10.06 | 17.59 Thousand |
| 16 Jun, 2023 | 10.0 | 10.63 | 9.98 | 10.48 | 34.43 Thousand |
| 15 Jun, 2023 | 9.6 | 9.77 | 9.6 | 9.77 | 13.96 Thousand |
| 14 Jun, 2023 | 9.68 | 9.68 | 9.45 | 9.45 | 26.26 Thousand |
| 13 Jun, 2023 | 9.34 | 9.6 | 9.34 | 9.55 | 19.13 Thousand |
| 12 Jun, 2023 | 9.19 | 9.19 | 9.02 | 9.1 | 11.13 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT