ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 8.73 | 9.1 | 8.73 | 8.89 | 7222.00 |
| 10 Jul, 2023 | 8.43 | 8.7 | 8.32 | 8.58 | 7591.00 |
| 07 Jul, 2023 | 8.52 | 8.78 | 8.5 | 8.55 | 5414.00 |
| 06 Jul, 2023 | 8.69 | 8.91 | 8.4 | 8.4 | 13.96 Thousand |
| 05 Jul, 2023 | 8.85 | 9.22 | 8.75 | 9.04 | 3660.00 |
| 03 Jul, 2023 | 8.98 | 8.98 | 8.75 | 8.75 | 21.88 Thousand |
| 30 Jun, 2023 | 8.88 | 9.1 | 8.88 | 9.1 | 8488.00 |
| 29 Jun, 2023 | 8.97 | 8.97 | 8.87 | 8.87 | 1454.00 |
| 28 Jun, 2023 | 8.69 | 8.98 | 8.6 | 8.81 | 5755.00 |
| 27 Jun, 2023 | 8.77 | 8.8 | 8.59 | 8.62 | 7982.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT