ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 8.56 | 9.56 | 8.35 | 8.81 | 16.89 Thousand |
| 24 Jul, 2023 | 8.41 | 8.65 | 8.27 | 8.47 | 28.61 Thousand |
| 21 Jul, 2023 | 9.01 | 9.06 | 8.94 | 8.98 | 7754.00 |
| 20 Jul, 2023 | 9.05 | 9.29 | 8.91 | 8.94 | 8592.00 |
| 19 Jul, 2023 | 9.03 | 9.2 | 8.87 | 8.87 | 11.44 Thousand |
| 18 Jul, 2023 | 9.29 | 9.55 | 9.17 | 9.29 | 14.66 Thousand |
| 17 Jul, 2023 | 9.73 | 9.9 | 8.9 | 9.9 | 6513.00 |
| 14 Jul, 2023 | 9.72 | 9.93 | 9.41 | 9.48 | 10.69 Thousand |
| 13 Jul, 2023 | 9.53 | 9.72 | 9.53 | 9.57 | 15.73 Thousand |
| 12 Jul, 2023 | 8.91 | 9.13 | 8.91 | 9.09 | 13.15 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT