ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 9.27 | 9.35 | 8.85 | 8.88 | 11.07 Thousand |
| 24 May, 2023 | 9.5 | 9.5 | 8.92 | 9.17 | 8145.00 |
| 23 May, 2023 | 9.69 | 9.7 | 9.55 | 9.55 | 12.26 Thousand |
| 22 May, 2023 | 9.94 | 9.96 | 9.7 | 9.76 | 9823.00 |
| 19 May, 2023 | 10.19 | 10.4 | 9.94 | 10.01 | 24.67 Thousand |
| 18 May, 2023 | 10.08 | 10.28 | 10.0 | 10.2 | 17.57 Thousand |
| 17 May, 2023 | 9.75 | 9.77 | 9.54 | 9.75 | 6324.00 |
| 16 May, 2023 | 9.64 | 9.85 | 9.35 | 9.47 | 10.67 Thousand |
| 15 May, 2023 | 10.19 | 10.25 | 9.81 | 9.85 | 17.26 Thousand |
| 12 May, 2023 | 10.45 | 10.46 | 9.84 | 10.15 | 11.14 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT