Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.79 | 3.79 | 3.7 | 3.73 | 27.09 Thousand |
| 06 Oct, 2025 | 3.65 | 3.75 | 3.59 | 3.67 | 26.93 Thousand |
| 03 Oct, 2025 | 3.55 | 3.66 | 3.5 | 3.58 | 26.12 Thousand |
| 02 Oct, 2025 | 3.49 | 3.54 | 3.42 | 3.5 | 18.05 Thousand |
| 01 Oct, 2025 | 3.51 | 3.53 | 3.37 | 3.41 | 18.4 Thousand |
| 30 Sep, 2025 | 3.47 | 3.68 | 3.33 | 3.45 | 36.78 Thousand |
| 29 Sep, 2025 | 3.63 | 3.76 | 3.52 | 3.52 | 44.4 Thousand |
| 26 Sep, 2025 | 3.8 | 3.8 | 3.56 | 3.64 | 26.97 Thousand |
| 25 Sep, 2025 | 3.77 | 3.79 | 3.65 | 3.7 | 9771.00 |
| 24 Sep, 2025 | 3.65 | 3.74 | 3.63 | 3.66 | 15.73 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA