Identiv, Inc. (INVE)
USD 3.34
(0.0%)
USD 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.2 | 3.3 | 3.0 | 3.17 | 46.73 Thousand |
| 22 Apr, 2025 | 3.2 | 3.25 | 3.18 | 3.2 | 27.14 Thousand |
| 21 Apr, 2025 | 3.23 | 3.26 | 3.11 | 3.2 | 26.52 Thousand |
| 17 Apr, 2025 | 3.29 | 3.3 | 3.16 | 3.17 | 20.7 Thousand |
| 16 Apr, 2025 | 3.12 | 3.27 | 3.12 | 3.25 | 27.4 Thousand |
| 15 Apr, 2025 | 3.28 | 3.32 | 3.16 | 3.16 | 58.7 Thousand |
| 14 Apr, 2025 | 3.14 | 3.25 | 3.01 | 3.21 | 23.2 Thousand |
| 11 Apr, 2025 | 3.22 | 3.25 | 3.03 | 3.13 | 48.02 Thousand |
| 10 Apr, 2025 | 3.12 | 3.25 | 2.98 | 3.06 | 48.73 Thousand |
| 09 Apr, 2025 | 3.0 | 3.28 | 3.0 | 3.17 | 122.6 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG