Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.89 | 4.05 | 3.69 | 4.01 | 73.86 Thousand |
| 20 Oct, 2025 | 3.88 | 3.93 | 3.68 | 3.85 | 58.82 Thousand |
| 17 Oct, 2025 | 3.58 | 3.86 | 3.51 | 3.86 | 87.42 Thousand |
| 16 Oct, 2025 | 3.46 | 3.64 | 3.46 | 3.51 | 31.34 Thousand |
| 15 Oct, 2025 | 3.57 | 3.6 | 3.43 | 3.45 | 43.56 Thousand |
| 14 Oct, 2025 | 3.58 | 3.66 | 3.57 | 3.57 | 18.68 Thousand |
| 13 Oct, 2025 | 3.63 | 3.7 | 3.56 | 3.57 | 19.1 Thousand |
| 10 Oct, 2025 | 3.8 | 3.81 | 3.53 | 3.53 | 38.03 Thousand |
| 09 Oct, 2025 | 3.71 | 3.8 | 3.71 | 3.76 | 24.62 Thousand |
| 08 Oct, 2025 | 3.74 | 3.8 | 3.68 | 3.73 | 19.57 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA