Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.63 | 3.73 | 3.53 | 3.69 | 30.65 Thousand |
| 22 Sep, 2025 | 3.69 | 3.75 | 3.61 | 3.66 | 23.62 Thousand |
| 19 Sep, 2025 | 3.68 | 3.72 | 3.62 | 3.72 | 28.1 Thousand |
| 18 Sep, 2025 | 3.71 | 3.74 | 3.65 | 3.69 | 24.52 Thousand |
| 17 Sep, 2025 | 3.82 | 3.82 | 3.62 | 3.66 | 32.75 Thousand |
| 16 Sep, 2025 | 3.65 | 3.66 | 3.58 | 3.62 | 40.17 Thousand |
| 15 Sep, 2025 | 3.62 | 3.85 | 3.6 | 3.62 | 59.23 Thousand |
| 12 Sep, 2025 | 3.69 | 3.79 | 3.62 | 3.62 | 29.6 Thousand |
| 11 Sep, 2025 | 3.8 | 3.8 | 3.69 | 3.69 | 21.66 Thousand |
| 10 Sep, 2025 | 3.83 | 3.86 | 3.74 | 3.76 | 7618.00 |
INVZ
INVZW
INZY
INTZ
INV
INVA