Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.59 | 3.72 | 3.59 | 3.71 | 9833.00 |
| 22 Aug, 2025 | 3.6 | 3.66 | 3.5 | 3.61 | 43.86 Thousand |
| 21 Aug, 2025 | 3.49 | 3.65 | 3.49 | 3.52 | 82.78 Thousand |
| 20 Aug, 2025 | 3.58 | 3.73 | 3.58 | 3.63 | 25.35 Thousand |
| 19 Aug, 2025 | 3.73 | 3.76 | 3.5 | 3.56 | 121.02 Thousand |
| 18 Aug, 2025 | 3.65 | 3.76 | 3.59 | 3.69 | 41.13 Thousand |
| 15 Aug, 2025 | 3.65 | 3.71 | 3.45 | 3.54 | 31.33 Thousand |
| 14 Aug, 2025 | 3.63 | 3.76 | 3.61 | 3.67 | 20.6 Thousand |
| 13 Aug, 2025 | 3.63 | 3.76 | 3.63 | 3.7 | 31.52 Thousand |
| 12 Aug, 2025 | 3.65 | 3.75 | 3.62 | 3.67 | 23.69 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA