Identiv, Inc. (INVE)
USD 3.73
(-5.81%)
USD 3.73
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.6 | 3.65 | 3.58 | 3.63 | 25.41 Thousand |
| 10 Oct, 2024 | 3.62 | 3.7 | 3.59 | 3.64 | 37.54 Thousand |
| 09 Oct, 2024 | 3.52 | 3.65 | 3.44 | 3.63 | 107.2 Thousand |
| 08 Oct, 2024 | 3.49 | 3.57 | 3.45 | 3.56 | 72.31 Thousand |
| 07 Oct, 2024 | 3.41 | 3.47 | 3.35 | 3.46 | 18.7 Thousand |
| 04 Oct, 2024 | 3.49 | 3.55 | 3.42 | 3.5 | 54.62 Thousand |
| 03 Oct, 2024 | 3.5 | 3.51 | 3.46 | 3.5 | 49.5 Thousand |
| 02 Oct, 2024 | 3.52 | 3.52 | 3.44 | 3.5 | 43 Thousand |
| 01 Oct, 2024 | 3.5 | 3.53 | 3.41 | 3.51 | 60.7 Thousand |
| 30 Sep, 2024 | 3.5 | 3.53 | 3.48 | 3.53 | 86.3 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG