Identiv, Inc. (INVE)
USD 3.73
(-5.81%)
USD 3.73
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.68 | 3.68 | 3.55 | 3.61 | 7908.00 |
| 24 Oct, 2024 | 3.7 | 3.74 | 3.58 | 3.68 | 45 Thousand |
| 23 Oct, 2024 | 3.67 | 3.75 | 3.65 | 3.7 | 65.3 Thousand |
| 22 Oct, 2024 | 3.63 | 3.7 | 3.53 | 3.65 | 21.83 Thousand |
| 21 Oct, 2024 | 3.67 | 3.7 | 3.59 | 3.67 | 22.91 Thousand |
| 18 Oct, 2024 | 3.59 | 3.68 | 3.52 | 3.67 | 46.01 Thousand |
| 17 Oct, 2024 | 3.56 | 3.62 | 3.53 | 3.59 | 16.4 Thousand |
| 16 Oct, 2024 | 3.63 | 3.7 | 3.55 | 3.62 | 27.54 Thousand |
| 15 Oct, 2024 | 3.6 | 3.7 | 3.55 | 3.68 | 56.9 Thousand |
| 14 Oct, 2024 | 3.59 | 3.65 | 3.51 | 3.51 | 24.94 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG