Identiv, Inc. (INVE)
USD 3.73
(-5.81%)
USD 3.73
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.53 | 3.55 | 3.5 | 3.5 | 116.6 Thousand |
| 26 Sep, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 126.42 Thousand |
| 25 Sep, 2024 | 3.52 | 3.53 | 3.5 | 3.5 | 56.3 Thousand |
| 24 Sep, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 83.4 Thousand |
| 23 Sep, 2024 | 3.58 | 3.6 | 3.48 | 3.51 | 105.3 Thousand |
| 20 Sep, 2024 | 3.5 | 3.58 | 3.4 | 3.58 | 92.75 Thousand |
| 19 Sep, 2024 | 3.6 | 3.7 | 3.54 | 3.56 | 221.7 Thousand |
| 18 Sep, 2024 | 3.41 | 3.6 | 3.31 | 3.57 | 255.62 Thousand |
| 17 Sep, 2024 | 3.36 | 3.46 | 3.31 | 3.37 | 20.5 Thousand |
| 16 Sep, 2024 | 3.46 | 3.46 | 3.3 | 3.33 | 15.9 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG