Identiv, Inc. (INVE)
USD 3.12
(-1.58%)
USD 3.12
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.73 | 3.88 | 3.64 | 3.87 | 104.4 Thousand |
| 26 Nov, 2024 | 3.81 | 3.93 | 3.63 | 3.72 | 146.51 Thousand |
| 25 Nov, 2024 | 3.94 | 4.23 | 3.83 | 3.86 | 171.67 Thousand |
| 22 Nov, 2024 | 3.95 | 4.2 | 3.89 | 3.96 | 215.53 Thousand |
| 21 Nov, 2024 | 3.94 | 3.95 | 3.82 | 3.95 | 86.24 Thousand |
| 20 Nov, 2024 | 3.74 | 3.96 | 3.72 | 3.9 | 103.43 Thousand |
| 19 Nov, 2024 | 3.59 | 3.84 | 3.59 | 3.71 | 102.7 Thousand |
| 18 Nov, 2024 | 3.63 | 3.9 | 3.54 | 3.58 | 135.6 Thousand |
| 15 Nov, 2024 | 3.64 | 3.77 | 3.54 | 3.64 | 77.14 Thousand |
| 14 Nov, 2024 | 3.64 | 3.7 | 3.56 | 3.64 | 32.6 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG