Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.35 | 3.35 | 3.18 | 3.21 | 34.99 Thousand |
| 11 Jun, 2025 | 3.27 | 3.35 | 3.21 | 3.21 | 71.54 Thousand |
| 10 Jun, 2025 | 3.22 | 3.31 | 3.22 | 3.25 | 20.28 Thousand |
| 09 Jun, 2025 | 3.21 | 3.28 | 3.15 | 3.28 | 19.31 Thousand |
| 06 Jun, 2025 | 3.14 | 3.25 | 3.14 | 3.21 | 59.67 Thousand |
| 05 Jun, 2025 | 3.2 | 3.25 | 3.19 | 3.24 | 38.39 Thousand |
| 04 Jun, 2025 | 3.21 | 3.3 | 3.21 | 3.23 | 10.65 Thousand |
| 03 Jun, 2025 | 3.28 | 3.46 | 3.24 | 3.25 | 10.16 Thousand |
| 02 Jun, 2025 | 3.27 | 3.34 | 3.27 | 3.31 | 14.58 Thousand |
| 30 May, 2025 | 3.27 | 3.34 | 3.22 | 3.27 | 53.29 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA