Identiv, Inc. (INVE)
USD 3.73
(-5.81%)
USD 3.73
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.87 | 3.98 | 3.8 | 3.98 | 39.2 Thousand |
| 31 Jul, 2024 | 4.07 | 4.07 | 3.85 | 3.91 | 61.93 Thousand |
| 30 Jul, 2024 | 4.13 | 4.16 | 3.97 | 3.98 | 55.4 Thousand |
| 29 Jul, 2024 | 4.06 | 4.1 | 4.0 | 4.07 | 17.8 Thousand |
| 26 Jul, 2024 | 4.01 | 4.12 | 4.0 | 4.05 | 16.9 Thousand |
| 25 Jul, 2024 | 4.04 | 4.06 | 4.0 | 4.0 | 29.2 Thousand |
| 24 Jul, 2024 | 4.06 | 4.11 | 3.98 | 4.01 | 88.5 Thousand |
| 23 Jul, 2024 | 4.02 | 4.1 | 3.99 | 4.03 | 39.7 Thousand |
| 22 Jul, 2024 | 3.96 | 4.11 | 3.96 | 4.06 | 12.92 Thousand |
| 19 Jul, 2024 | 4.02 | 4.04 | 3.84 | 3.96 | 96.71 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG