Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 22.38 23.5 20.0 22.38 17.86 Thousand
16 Oct, 1997 24.38 25.13 24.0 24.38 16.23 Thousand
15 Oct, 1997 25.38 26.13 25.0 25.38 19.78 Thousand
14 Oct, 1997 26.0 26.75 24.75 26.0 36.08 Thousand
13 Oct, 1997 27.31 29.75 26.25 27.31 37.9 Thousand
10 Oct, 1997 29.75 30.25 28.38 29.75 50.44 Thousand
09 Oct, 1997 31.5 31.5 28.25 31.5 161.91 Thousand
08 Oct, 1997 25.38 25.5 21.0 25.38 175.42 Thousand
07 Oct, 1997 19.13 21.38 18.63 19.13 288.63 Thousand