Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 23.13 24.13 23.13 23.13 1220.00
13 Nov, 1997 23.84 24.25 22.88 23.84 1980.00
12 Nov, 1997 23.38 24.2 23.38 23.38 9450.00
11 Nov, 1997 24.13 24.38 23.75 24.13 1870.00
10 Nov, 1997 24.25 24.5 23.75 24.25 4020.00
07 Nov, 1997 23.25 23.5 23.13 23.25 1830.00
06 Nov, 1997 23.5 24.13 23.5 23.5 700.00
05 Nov, 1997 24.5 25.0 24.38 24.5 2750.00
04 Nov, 1997 24.25 25.5 23.75 24.25 7390.00
03 Nov, 1997 25.75 26.0 24.13 25.75 5710.00