Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 25.25 26.5 25.25 25.25 2490.00
12 Dec, 1997 27.38 27.5 25.5 27.38 15.73 Thousand
11 Dec, 1997 24.38 25.13 24.0 24.38 4800.00
10 Dec, 1997 24.5 24.88 24.5 24.5 1030.00
09 Dec, 1997 24.66 26.0 24.66 24.66 1690.00
08 Dec, 1997 26.0 26.13 25.81 26.0 3750.00
05 Dec, 1997 25.84 26.13 25.75 25.84 3370.00
04 Dec, 1997 26.03 26.19 26.0 26.03 1670.00
03 Dec, 1997 26.16 26.25 25.63 26.16 1820.00
02 Dec, 1997 25.59 25.88 25.59 25.59 4100.00