Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 23.75 24.25 23.75 23.75 670.00
13 Jan, 1998 24.22 24.38 24.0 24.22 4800.00
12 Jan, 1998 24.25 24.38 23.25 24.25 4270.00
09 Jan, 1998 24.44 24.5 24.38 24.44 3530.00
08 Jan, 1998 24.5 24.63 23.88 24.5 1780.00
07 Jan, 1998 24.13 24.13 23.63 24.13 6590.00
06 Jan, 1998 24.0 24.25 24.0 24.0 3800.00
05 Jan, 1998 24.25 24.25 23.5 24.25 5200.00
02 Jan, 1998 24.06 24.13 23.63 24.06 2510.00
31 Dec, 1997 24.0 24.0 23.75 24.0 470.00