Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 40.75 42.38 39.5 40.75 9010.00
11 Feb, 1998 38.0 47.0 38.0 38.0 17.67 Thousand
10 Feb, 1998 48.94 50.94 48.0 48.94 7820.00
09 Feb, 1998 49.5 50.0 47.5 49.5 9420.00
06 Feb, 1998 45.63 45.63 41.75 45.63 6970.00
05 Feb, 1998 42.5 43.5 41.38 42.5 7350.00
04 Feb, 1998 40.0 40.0 37.5 40.0 9330.00
03 Feb, 1998 36.5 36.88 36.0 36.5 3100.00
02 Feb, 1998 35.56 36.13 35.0 35.56 2740.00
30 Jan, 1998 34.5 35.13 34.13 34.5 5430.00