Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 33.81 34.25 33.0 33.81 12.7 Thousand
28 Jan, 1998 33.88 35.75 33.38 33.88 10.26 Thousand
27 Jan, 1998 34.63 37.0 34.38 34.63 10.67 Thousand
26 Jan, 1998 36.31 38.38 34.63 36.31 37.61 Thousand
23 Jan, 1998 33.81 34.0 27.75 33.81 20.02 Thousand
22 Jan, 1998 26.63 27.0 26.56 26.63 3170.00
21 Jan, 1998 26.25 27.0 25.5 26.25 6590.00
20 Jan, 1998 26.88 27.13 26.25 26.88 8580.00
16 Jan, 1998 25.84 26.0 23.63 25.84 4830.00
15 Jan, 1998 23.59 23.63 23.0 23.59 3080.00