Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 24.0 24.25 23.88 24.0 500.00
29 Dec, 1997 24.25 24.25 23.5 24.25 970.00
26 Dec, 1997 24.0 24.75 23.63 24.0 1580.00
24 Dec, 1997 24.88 25.13 24.88 24.88 260.00
23 Dec, 1997 24.63 24.88 24.63 24.63 180.00
22 Dec, 1997 25.0 25.5 24.13 25.0 6610.00
19 Dec, 1997 24.22 24.38 23.75 24.22 1450.00
18 Dec, 1997 24.31 25.25 24.25 24.31 3520.00
17 Dec, 1997 25.06 25.75 25.03 25.06 1770.00
16 Dec, 1997 25.72 26.25 25.0 25.72 3500.00