Identiv, Inc. (INVE)
USD 3.34
(0.0%)
USD 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.27 | 3.34 | 3.22 | 3.27 | 53.3 Thousand |
| 29 May, 2025 | 3.37 | 3.37 | 3.21 | 3.31 | 37.74 Thousand |
| 28 May, 2025 | 3.39 | 3.39 | 3.28 | 3.28 | 31.44 Thousand |
| 27 May, 2025 | 3.3 | 3.43 | 3.3 | 3.39 | 27.03 Thousand |
| 23 May, 2025 | 3.2 | 3.31 | 3.2 | 3.3 | 21.94 Thousand |
| 22 May, 2025 | 3.3 | 3.33 | 3.25 | 3.31 | 31.04 Thousand |
| 21 May, 2025 | 3.39 | 3.44 | 3.3 | 3.31 | 21.22 Thousand |
| 20 May, 2025 | 3.42 | 3.5 | 3.39 | 3.4 | 42.9 Thousand |
| 19 May, 2025 | 3.28 | 3.43 | 3.28 | 3.42 | 31.4 Thousand |
| 16 May, 2025 | 3.14 | 3.35 | 3.12 | 3.29 | 137 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG