Identiv, Inc. (INVE)
USD 3.21
(2.56%)
USD 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.14 | 3.25 | 3.1 | 3.2 | 13.8 Thousand |
| 11 Apr, 2025 | 3.22 | 3.25 | 3.03 | 3.13 | 48.01 Thousand |
| 10 Apr, 2025 | 3.12 | 3.25 | 2.98 | 3.06 | 48.73 Thousand |
| 09 Apr, 2025 | 3.0 | 3.28 | 3.0 | 3.17 | 122.6 Thousand |
| 08 Apr, 2025 | 2.96 | 3.09 | 2.92 | 2.98 | 102.3 Thousand |
| 07 Apr, 2025 | 2.86 | 3.0 | 2.86 | 2.93 | 88.5 Thousand |
| 04 Apr, 2025 | 3.02 | 3.29 | 2.9 | 2.99 | 66.75 Thousand |
| 03 Apr, 2025 | 3.13 | 3.36 | 3.05 | 3.05 | 34.4 Thousand |
| 02 Apr, 2025 | 3.17 | 3.36 | 3.16 | 3.19 | 27.8 Thousand |
| 01 Apr, 2025 | 3.1 | 3.21 | 3.03 | 3.2 | 81 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG