Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.42 | 3.46 | 3.41 | 3.44 | 20.75 Thousand |
| 02 Dec, 2025 | 3.41 | 3.42 | 3.33 | 3.42 | 21.29 Thousand |
| 01 Dec, 2025 | 3.38 | 3.43 | 3.31 | 3.37 | 78.28 Thousand |
| 28 Nov, 2025 | 3.42 | 3.45 | 3.37 | 3.37 | 42.63 Thousand |
| 26 Nov, 2025 | 3.5 | 3.51 | 3.35 | 3.42 | 103.4 Thousand |
| 25 Nov, 2025 | 3.49 | 3.52 | 3.3 | 3.45 | 107.26 Thousand |
| 24 Nov, 2025 | 3.25 | 3.45 | 3.25 | 3.4 | 62.18 Thousand |
| 21 Nov, 2025 | 3.23 | 3.32 | 3.17 | 3.25 | 49.13 Thousand |
| 20 Nov, 2025 | 3.18 | 3.43 | 3.14 | 3.2 | 71.72 Thousand |
| 19 Nov, 2025 | 3.42 | 3.43 | 3.18 | 3.18 | 77.13 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA