Identiv, Inc. (INVE)
USD 3.34
(0.0%)
USD 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.28 | 3.41 | 3.28 | 3.4 | 24.9 Thousand |
| 02 May, 2025 | 3.34 | 3.4 | 3.29 | 3.34 | 50.6 Thousand |
| 01 May, 2025 | 3.38 | 3.45 | 3.29 | 3.34 | 27.43 Thousand |
| 30 Apr, 2025 | 3.34 | 3.4 | 3.29 | 3.32 | 50.8 Thousand |
| 29 Apr, 2025 | 3.35 | 3.39 | 3.28 | 3.39 | 45.4 Thousand |
| 28 Apr, 2025 | 3.24 | 3.35 | 3.24 | 3.3 | 28.72 Thousand |
| 25 Apr, 2025 | 3.24 | 3.25 | 3.13 | 3.2 | 20.71 Thousand |
| 24 Apr, 2025 | 3.16 | 3.25 | 3.07 | 3.21 | 22.6 Thousand |
| 23 Apr, 2025 | 3.2 | 3.3 | 3.0 | 3.17 | 46.73 Thousand |
| 22 Apr, 2025 | 3.2 | 3.25 | 3.18 | 3.2 | 27.14 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG