Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.84 | 3.92 | 3.71 | 3.71 | 45.27 Thousand |
| 03 Nov, 2025 | 4.0 | 4.0 | 3.84 | 3.94 | 47.02 Thousand |
| 31 Oct, 2025 | 3.86 | 4.0 | 3.86 | 4.0 | 17.4 Thousand |
| 30 Oct, 2025 | 3.85 | 3.9 | 3.82 | 3.86 | 24.07 Thousand |
| 29 Oct, 2025 | 3.91 | 3.91 | 3.78 | 3.78 | 18.07 Thousand |
| 28 Oct, 2025 | 3.84 | 4.02 | 3.84 | 3.96 | 22.57 Thousand |
| 27 Oct, 2025 | 4.05 | 4.07 | 3.85 | 3.88 | 40.24 Thousand |
| 24 Oct, 2025 | 4.05 | 4.07 | 3.87 | 3.95 | 13.1 Thousand |
| 23 Oct, 2025 | 3.82 | 4.06 | 3.82 | 4.01 | 27.09 Thousand |
| 22 Oct, 2025 | 4.01 | 4.01 | 3.76 | 3.76 | 41.7 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA