Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.53 | 3.53 | 3.42 | 3.42 | 31.84 Thousand |
| 17 Nov, 2025 | 3.63 | 3.73 | 3.5 | 3.54 | 59.95 Thousand |
| 14 Nov, 2025 | 3.51 | 3.77 | 3.5 | 3.75 | 39.52 Thousand |
| 13 Nov, 2025 | 3.71 | 3.71 | 3.5 | 3.52 | 33.09 Thousand |
| 12 Nov, 2025 | 3.8 | 3.88 | 3.72 | 3.72 | 32.84 Thousand |
| 11 Nov, 2025 | 4.04 | 4.07 | 3.64 | 3.69 | 79.45 Thousand |
| 10 Nov, 2025 | 3.88 | 3.92 | 3.61 | 3.83 | 89.13 Thousand |
| 07 Nov, 2025 | 3.85 | 3.9 | 3.61 | 3.78 | 70.93 Thousand |
| 06 Nov, 2025 | 3.89 | 4.0 | 3.78 | 3.91 | 163.77 Thousand |
| 05 Nov, 2025 | 3.77 | 3.95 | 3.74 | 3.79 | 37.46 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA