Identiv, Inc. (INVE)
USD 3.12
(-1.58%)
USD 3.12
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.82 | 3.82 | 3.49 | 3.66 | 138.9 Thousand |
| 12 Nov, 2024 | 3.76 | 3.8 | 3.68 | 3.77 | 73.6 Thousand |
| 11 Nov, 2024 | 4.0 | 4.05 | 3.75 | 3.8 | 50.48 Thousand |
| 08 Nov, 2024 | 3.75 | 3.95 | 3.59 | 3.95 | 314.71 Thousand |
| 07 Nov, 2024 | 3.45 | 3.71 | 3.45 | 3.58 | 149.61 Thousand |
| 06 Nov, 2024 | 3.57 | 3.75 | 3.55 | 3.67 | 124.4 Thousand |
| 05 Nov, 2024 | 3.44 | 3.62 | 3.44 | 3.53 | 78 Thousand |
| 04 Nov, 2024 | 3.51 | 3.59 | 3.43 | 3.43 | 67.61 Thousand |
| 01 Nov, 2024 | 3.58 | 3.63 | 3.49 | 3.5 | 97.6 Thousand |
| 31 Oct, 2024 | 3.51 | 3.6 | 3.5 | 3.54 | 36.11 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG