Inter & Co, Inc. (INTR)
USD 5.69
(-1.39%)
USD 5.69
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.37 | 5.39 | 5.14 | 5.21 | 3.01 Million |
| 20 Feb, 2025 | 5.36 | 5.41 | 5.29 | 5.4 | 1.6 Million |
| 19 Feb, 2025 | 5.47 | 5.48 | 5.32 | 5.35 | 1.76 Million |
| 18 Feb, 2025 | 5.47 | 5.63 | 5.43 | 5.52 | 2.16 Million |
| 14 Feb, 2025 | 5.42 | 5.57 | 5.35 | 5.47 | 2.85 Million |
| 13 Feb, 2025 | 5.3 | 5.39 | 5.24 | 5.37 | 1.54 Million |
| 12 Feb, 2025 | 5.16 | 5.31 | 5.05 | 5.27 | 4.32 Million |
| 11 Feb, 2025 | 5.56 | 5.61 | 5.24 | 5.25 | 2.91 Million |
| 10 Feb, 2025 | 5.38 | 5.56 | 5.34 | 5.51 | 2.27 Million |
| 07 Feb, 2025 | 5.53 | 5.53 | 5.25 | 5.32 | 3.25 Million |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522