Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.83 | 8.83 | 8.66 | 8.7 | 2.32 Million |
| 06 Oct, 2025 | 9.04 | 9.08 | 8.95 | 9.0 | 1.1 Million |
| 03 Oct, 2025 | 8.87 | 9.05 | 8.76 | 9.04 | 2.29 Million |
| 02 Oct, 2025 | 9.08 | 9.11 | 8.77 | 8.81 | 1.17 Million |
| 01 Oct, 2025 | 9.31 | 9.38 | 9.0 | 9.04 | 1.38 Million |
| 30 Sep, 2025 | 9.3 | 9.32 | 9.12 | 9.23 | 1.1 Million |
| 29 Sep, 2025 | 9.23 | 9.29 | 9.15 | 9.27 | 1.14 Million |
| 26 Sep, 2025 | 8.99 | 9.16 | 8.96 | 9.14 | 1.61 Million |
| 25 Sep, 2025 | 9.14 | 9.22 | 8.95 | 8.99 | 1.26 Million |
| 24 Sep, 2025 | 9.4 | 9.46 | 9.11 | 9.19 | 2.06 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ