Inter & Co, Inc. (INTR)
USD 6.56
(1.08%)
USD 6.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.7 | 6.77 | 6.62 | 6.75 | 4.82 Million |
| 06 May, 2025 | 6.62 | 6.83 | 6.6 | 6.73 | 2.74 Million |
| 05 May, 2025 | 6.58 | 6.67 | 6.56 | 6.64 | 1.94 Million |
| 02 May, 2025 | 6.68 | 6.75 | 6.53 | 6.56 | 1.17 Million |
| 01 May, 2025 | 6.43 | 6.65 | 6.43 | 6.49 | 655.2 Thousand |
| 30 Apr, 2025 | 6.4 | 6.64 | 6.34 | 6.62 | 1.82 Million |
| 29 Apr, 2025 | 6.65 | 6.69 | 6.53 | 6.56 | 1.19 Million |
| 28 Apr, 2025 | 6.58 | 6.65 | 6.49 | 6.59 | 1.49 Million |
| 25 Apr, 2025 | 6.7 | 6.7 | 6.53 | 6.67 | 2.24 Million |
| 24 Apr, 2025 | 6.37 | 6.7 | 6.28 | 6.68 | 2.99 Million |
9303
0R13
CPYYF
XMMRF
TOKMAN
8522